24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 401 |
NOMNomina
|
$0.001644 | $0.00169 | $0.001593 | $37.27万 | $482.84万 | 0.24% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
| 661 |
FLNCBFLNCB
|
$6.06 | $6.25 | $6.01 | $7.93万 | — | 0.17% |
| 335 |
BNSOLBNSOL
|
$114.9 | $118.10 | $112.80 | $49.83万 | — | -0.61% |
| 347 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0813 | $47.71万 | $2,833.14万 | -2.73% |
| 489 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $26.64万 | $1.34亿 | -0.45% |
| 332 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.29万 | $1,988.72万 | 2.18% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $49.60万 | $1.79亿 | -0.28% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.89万 | $2,484.60万 | 0.25% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.03 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.09% |
| 4 |
ZEC大零币
|
$1334.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.83% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 338 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $49.15万 | $1,853.23万 | 2.16% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.63万 | $619.58万 | 0.34% |
相关站点
共 40 个
First Digital - 比特币行情
Tokamak - BTC行情
Starknet - 数字货币市值
应用链 - 比特币
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币行情
币安币 - 币种排行
Worldcoin - 数字货币市值
POL - 币种排行
Starknet - BTC行情
达世币 - 数字货币市值
Plasma - 比特币
NFP - BTC行情
Initia - 比特币
比特现金 - BTC行情
Bubblemaps - 比特币行情
Bittensor - 比特币
比特币 - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
JasmyCoin - BTC行情
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 比特币
Haedal - 数字货币市值
币安币 - 比特币行情
Starknet - 比特币
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 币种排行
Aave - 加密货币行情
Bonk - 比特币
艾达币 - 数字货币市值
Quant - BTC行情