24H 最高$149.24
24H 最低$141.74
今日开盘$146.7
24H 成交量$6.42万
流通市值—
24H 涨跌额(-$4.88)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $68.96万 | $1,411.48万 | -2.60% |
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.94万 | $1,642.22万 | 2.53% |
| 371 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.44万 | $478.99万 | -1.18% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 1.71% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.31万 | — | 0.50% |
| 426 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.12万 | — | 0.52% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.68万 | $1.35亿 | -1.90% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.83万 | $2,448.47万 | 1.24% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $204.55万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $24.39万 | $945.78万 | 3.79% |
| 5 |
ZEC大零币
|
$1296.73 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.07% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 323 |
YBYield Basis
|
$0.0667 | $0.0668 | $0.0631 | $50.79万 | $1,824.80万 | 4.22% |
| 681 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.23万 | $549.98万 | -0.99% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 数字货币市值
Optimism - 币种排行
Injective - 币种排行
EUR - 数字货币市值
Ondo - 加密货币行情
比特现金 - 数字货币市值
Avalanche - 币种排行
Initia - 比特币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Chainlink - 比特币
Plume - 比特币行情
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 比特币
艾达币 - 数字货币市值
Katana - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 加密货币行情
QQQB - 数字货币市值
以太坊 - 比特币行情
Ripple USD - 比特币行情
Zama - BTC行情
Hedera - 比特币行情
United Stables - 数字货币市值
Blur - 比特币
Starknet - 加密货币行情
Tutorial - 数字货币市值
USD1 - 数字货币市值
United Stables - 比特币行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
牛来 - 币种排行