24H 最高$0.03107
24H 最低$0.02971
今日开盘$0.03095
24H 成交量$23.05万
流通市值$7,912.50万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.84万 | $1,340.58万 | 0.57% |
| 180 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $83.75万 | $1,763.25万 | 4.91% |
| 183 |
NOMNomina
|
$0.00154 | $0.001621 | $0.001518 | $80.60万 | $454.18万 | -4.17% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.57万 | $7,726.96万 | -2.00% |
| 670 |
FLNCBFLNCB
|
$5.71 | $5.76 | $5.71 | $1.05万 | — | -0.70% |
| 464 |
BNSOLBNSOL
|
$108.2 | $110.20 | $108.10 | $19.61万 | — | -1.19% |
| 472 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.79万 | $2,854.92万 | 0.24% |
| 485 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000635 | $17.62万 | $1.30亿 | 0.47% |
| 274 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0771 | $47.16万 | $1,898.84万 | -4.87% |
| 406 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 481 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1582 | $18.04万 | $1.63亿 | -2.16% |
| 376 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $30.73万 | $2,485.85万 | -0.49% |
| 158 |
SOLVSolv Protocol
|
$0.005141 | $0.005375 | $0.004772 | $94.81万 | $2,907.02万 | 1.26% |
| 429 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02627 | $23.18万 | $2,620.95万 | 3.01% |
| 674 |
AMATBApplied Materials (bStocks Tok
|
$393.32 | $393.50 | $391.32 | $8,570.64 | $902.93万 | 0.29% |
| 4 |
ZEC大零币
|
$1254.09 | $1,297.77 | $1,244.14 | $7,996.34万 | $218.48亿 | -1.89% |
| 673 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 497 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0634 | $16.52万 | $1,848.87万 | 0.31% |
| 624 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.36万 | $604.24万 | 0.36% |
相关站点
共 40 个
Aster - 数字货币市值
Quant - 比特币行情
Reserve Rights - 币种排行
Spark - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - BTC行情
狗币 - 比特币行情
Ethena - 币种排行
Caldera - 加密货币行情
THORChain - 以太坊ETH价格
Sophon - 比特币
Celo - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 比特币行情
恒星币 - 币种排行
达世币 - 比特币
LayerZero - 比特币行情
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 比特币行情
LayerZero - 比特币行情
Initia - 以太坊ETH价格
Sei - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币行情
恒星币 - BTC行情
Morpho - 比特币
ZEROBASE - 加密货币行情
Pudgy Penguins - 比特币
Particle - BTC行情
Hashflow - 比特币行情
SuperRare - 加密货币行情
BEAMX - 比特币行情
Plasma - 比特币
Uniswap - 币种排行
CoW Protocol - 比特币行情
MarsCoin - BTC行情
艾达币 - 币种排行