24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00459
24H 成交量$26.76万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $134.73万 | $1,394.04万 | -4.83% |
| 452 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $48.35万 | $1,711.09万 | -1.06% |
| 182 |
NOMNomina
|
$0.001575 | $0.0018 | $0.001442 | $218.32万 | $482.84万 | -3.79% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.04万 | $8,400.06万 | -6.36% |
| 670 |
FLNCBFLNCB
|
$5.7 | $6.25 | $5.69 | $9.42万 | — | -5.63% |
| 194 |
BNSOLBNSOL
|
$109.2 | $117.20 | $104.90 | $193.85万 | — | -4.55% |
| 279 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $101.94万 | $2,833.14万 | -0.60% |
| 514 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $36.99万 | $1.34亿 | -4.24% |
| 225 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $152.50万 | $1,988.72万 | -3.88% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $158.19万 | $1.79亿 | -10.04% |
| 388 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $63.81万 | $2,484.60万 | -5.16% |
| 237 |
SOLVSolv Protocol
|
$0.00514 | $0.0054 | $0.004412 | $143.14万 | $2,688.50万 | 14.73% |
| 487 |
CTSICartesi
|
$0.02669 | $0.02841 | $0.02463 | $41.81万 | $2,683.91万 | -2.84% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.61万 | $976.41万 | -3.55% |
| 6 |
ZEC大零币
|
$1241.64 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -3.23% |
| 693 |
BSPBBSPB
|
$45.71 | $47.71 | $45.01 | $2.68万 | — | -1.27% |
| 431 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $54.25万 | $1,853.23万 | -5.38% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.05万 | $619.58万 | -5.12% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Render - 比特币
BEAMX - BTC行情
Pendle - 币种排行
比特币 - 数字货币市值
Artificial - 币种排行
Avalanche - BTC行情
Sei - 数字货币市值
Worldcoin - 数字货币市值
Aster - 比特币行情
Initia - BTC行情
Sky - 加密货币行情
瑞波币 - 币种排行
Zama - 以太坊ETH价格
USD1 - 比特币
Curve DAO - 比特币行情
Hedera - 比特币
Starknet - 比特币
USDC - 数字货币市值
Uniswap - BTC行情
狗币 - BTC行情
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币
Horizen - 币种排行
瑞波币 - BTC行情
Pyth Network - 数字货币市值
Zama - 比特币
比特币 - 比特币行情
Tokamak - 数字货币市值
Avalanche - 比特币
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Hedera - 比特币行情
Ondo - 币种排行
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Particle - 以太坊ETH价格