24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002426
24H 成交量$27.69万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.968 | $120.19万 | $1,394.04万 | -5.10% |
| 546 |
AGLDAdventure Gold
|
$0.1754 | $0.1866 | $0.1698 | $28.61万 | $1,711.09万 | 0.17% |
| 186 |
NOMNomina
|
$0.001525 | $0.0018 | $0.001442 | $192.03万 | $482.84万 | -4.63% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0578 | $0.0654 | $0.0556 | $113.76万 | $8,400.06万 | -6.92% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.69万 | — | -2.98% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.29万 | — | -2.83% |
| 312 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.82万 | $2,833.14万 | -1.35% |
| 521 |
XECeCash
|
$0.00000614 | $0.00000672 | $0.00000596 | $32.37万 | $1.34亿 | -5.25% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.62万 | $1,988.72万 | -0.36% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 232 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $138.34万 | $1.79亿 | -7.86% |
| 451 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.27万 | $2,484.60万 | -2.82% |
| 279 |
SOLVSolv Protocol
|
$0.004724 | $0.004983 | $0.004412 | $97.10万 | $2,688.50万 | 1.81% |
| 379 |
CTSICartesi
|
$0.02577 | $0.02841 | $0.02463 | $63.45万 | $2,683.91万 | -5.33% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$401.48 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.82% |
| 6 |
ZEC大零币
|
$1266.12 | $1,398.14 | $1,180.00 | $3.15亿 | $230.77亿 | 2.42% |
| 687 |
BSPBBSPB
|
$46.41 | $48.99 | $45.01 | $3.38万 | — | 0.85% |
| 370 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0554 | $65.47万 | $1,853.23万 | -7.86% |
| 653 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.35万 | $619.58万 | -5.88% |
相关站点
共 40 个
Optimism - 币种排行
Artificial Inu - 比特币
Nillion - 比特币行情
Avalanche - 比特币
比特币 - 加密货币行情
Celo - 比特币
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - BTC行情
Ripple USD - 加密货币行情
THORChain - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 比特币行情
Plume - 比特币行情
Solana - 数字货币市值
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 比特币
Ondo - BTC行情
Plume - BTC行情
达世币 - 以太坊ETH价格
Raydium - 币种排行
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - 比特币
USD1 - 币种排行
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - BTC行情
First Digital - 币种排行
THORChain - 比特币行情
Aave - 比特币
Internet - 以太坊ETH价格
Artificial - 币种排行