24H 最高$2.89
24H 最低$2.79
今日开盘$2.792
24H 成交量$4.46万
流通市值$4,852.23万
24H 涨跌额($0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $50.35万 | $1,340.58万 | 4.07% |
| 196 |
AGLDAdventure Gold
|
$0.1894 | $0.1959 | $0.174 | $76.93万 | $1,763.25万 | 5.16% |
| 175 |
NOMNomina
|
$0.00152 | $0.001621 | $0.001518 | $89.28万 | $454.18万 | -4.10% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.44万 | $7,726.96万 | -0.51% |
| 666 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.69万 | — | -0.35% |
| 418 |
BNSOLBNSOL
|
$108.6 | $110.20 | $108.00 | $26.15万 | — | 0.56% |
| 447 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $22.52万 | $2,854.92万 | 1.60% |
| 495 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000635 | $17.00万 | $1.30亿 | 0.94% |
| 279 |
LUMIALumia
|
$0.0775 | $0.083 | $0.0775 | $48.38万 | $1,898.84万 | -3.37% |
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 472 |
THETATheta Network
|
$0.1599 | $0.1637 | $0.1589 | $19.74万 | $1.63亿 | 0.38% |
| 349 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00394 | $35.61万 | $2,485.85万 | 2.53% |
| 161 |
SOLVSolv Protocol
|
$0.005114 | $0.005375 | $0.004772 | $97.09万 | $2,907.02万 | 1.07% |
| 389 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02616 | $30.32万 | $2,620.95万 | 4.02% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $390.77 | $8,693.05 | $902.93万 | 0.58% |
| 5 |
ZEC大零币
|
$1271.14 | $1,297.77 | $1,233.10 | $7,785.38万 | $218.48亿 | 2.70% |
| 683 |
BSPBBSPB
|
$45.63 | $46.46 | $45.49 | $7,572.14 | — | 0.31% |
| 473 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.41万 | $1,848.87万 | 1.10% |
| 630 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0275 | $3.52万 | $604.24万 | 3.64% |
相关站点
共 40 个
Aster - 加密货币行情
大零币 - 币种排行
POL - 币种排行
大零币 - 比特币行情
Gitcoin - 比特币行情
Ethena - BTC行情
Ripple USD - BTC行情
Ondo - 加密货币行情
PAX Gold - 币种排行
Spark - 比特币
Blur - 比特币行情
USD1 - 以太坊ETH价格
Hyperlane - BTC行情
大零币 - BTC行情
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Gitcoin - 比特币
比特现金 - 以太坊ETH价格
Hashflow - 数字货币市值
POL - 加密货币行情
CoW Protocol - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 数字货币市值
波场 - 以太坊ETH价格
狗币 - 数字货币市值
Sui - BTC行情
Prom - 数字货币市值
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Particle - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - 比特币行情
Ondo - 数字货币市值
波场 - 比特币行情
Plasma - 比特币行情
Blur - 加密货币行情
Sui - 比特币行情
NEAR Protocol - BTC行情