24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.054 | $1.12 | $0.968 | $130.08万 | $1,394.04万 | -3.74% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $169.41万 | — | -3.34% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 407 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.51% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
Bittensor - BTC行情
艾达币 - 比特币
Render - BTC行情
狗币 - 加密货币行情
EUR - 比特币行情
BEAMX - 比特币行情
Arbitrum - 比特币
QQQB - 加密货币行情
币安币 - 加密货币行情
Chainlink - 币种排行
PAX Gold - 比特币
QQQB - BTC行情
World Liberty - 加密货币行情
Celo - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 数字货币市值
Raydium - 比特币行情
Celestia - 数字货币市值
艾达币 - 币种排行
Ethena USDe - 比特币
Solana - 比特币行情
达世币 - 加密货币行情
POL - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 币种排行
恒星币 - 比特币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 比特币
Render - 比特币
Avalanche - 数字货币市值
Aave - 比特币
Chainlink - 比特币行情
Injective - 比特币行情
Horizen - 比特币