24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02425
24H 成交量$60.37万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.059 | $1.12 | $0.968 | $132.26万 | $1,394.04万 | -3.38% |
| 454 |
AGLDAdventure Gold
|
$0.1793 | $0.1866 | $0.1632 | $48.35万 | $1,711.09万 | 0.39% |
| 180 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $213.86万 | $482.84万 | -2.03% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $117.91万 | $8,400.06万 | -6.05% |
| 672 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.79 | $9.39万 | — | -4.29% |
| 199 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $186.87万 | — | -3.76% |
| 284 |
MAGICTreasure
|
$0.086 | $0.0861 | $0.076 | $100.17万 | $2,833.14万 | 2.75% |
| 514 |
XECeCash
|
$0.00000638 | $0.00000672 | $0.00000596 | $36.81万 | $1.34亿 | -2.89% |
| 228 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $152.08万 | $1,988.72万 | -2.99% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.10万 | $1.79亿 | -7.70% |
| 395 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00365 | $63.81万 | $2,484.60万 | -3.48% |
| 252 |
SOLVSolv Protocol
|
$0.005214 | $0.0054 | $0.004412 | $124.70万 | $2,688.50万 | 13.60% |
| 482 |
CTSICartesi
|
$0.02676 | $0.02841 | $0.02463 | $43.12万 | $2,683.91万 | -1.73% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$399.16 | $426.17 | $397.84 | $45.10万 | $976.41万 | -2.59% |
| 6 |
ZEC大零币
|
$1263.03 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -0.19% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $4.01万 | — | -1.97% |
| 419 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $57.44万 | $1,853.23万 | -4.92% |
| 650 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $13.12万 | $619.58万 | -3.78% |
相关站点
共 40 个
Pepe - 比特币行情
Nillion - 币种排行
BFUSD - 加密货币行情
恒星币 - 数字货币市值
Initia - 比特币行情
Ondo - 比特币行情
USDC - 币种排行
Particle - 币种排行
United Stables - 以太坊ETH价格
THORChain - 比特币
Celestia - BTC行情
Sei - 比特币行情
Quant - 加密货币行情
牛来 - 加密货币行情
Hedera - 数字货币市值
应用链 - 数字货币市值
Sui - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 币种排行
狗币 - BTC行情
瑞波币 - 币种排行
World Liberty - 比特币行情
Lido DAO - 比特币行情
Render - 加密货币行情
Tether Gold - 比特币
Lido DAO - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Artificial - 币种排行
USD.AI - BTC行情
Shiba Inu - 比特币
Chainlink - BTC行情
Ethena - 币种排行
Sui - 加密货币行情
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - BTC行情