24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001982
24H 成交量$69.35万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $134.75万 | $1,394.04万 | -3.22% |
| 454 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.43万 | $1,711.09万 | 0.79% |
| 181 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $214.89万 | $482.84万 | -2.77% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.84% |
| 672 |
FLNCBFLNCB
|
$5.79 | $6.25 | $5.77 | $9.39万 | — | -4.30% |
| 199 |
BNSOLBNSOL
|
$109.4 | $117.20 | $104.90 | $187.23万 | — | -4.29% |
| 284 |
MAGICTreasure
|
$0.0846 | $0.0861 | $0.076 | $99.88万 | $2,833.14万 | -0.35% |
| 509 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $37.74万 | $1.34亿 | -3.96% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $152.21万 | $1,988.72万 | -3.23% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
THETATheta Network
|
$0.1596 | $0.1799 | $0.1523 | $155.26万 | $1.79亿 | -8.07% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.56万 | $2,484.60万 | -3.75% |
| 248 |
SOLVSolv Protocol
|
$0.005076 | $0.0054 | $0.004412 | $128.22万 | $2,688.50万 | 10.93% |
| 482 |
CTSICartesi
|
$0.02654 | $0.02841 | $0.02463 | $43.14万 | $2,683.91万 | -2.68% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$397.08 | $426.17 | $396.18 | $45.61万 | $976.41万 | -3.20% |
| 6 |
ZEC大零币
|
$1244.31 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -2.26% |
| 685 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $4.07万 | — | -1.27% |
| 417 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $57.95万 | $1,853.23万 | -5.69% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.39万 | $619.58万 | -4.14% |
相关站点
共 40 个
Zama - BTC行情
波场 - 数字货币市值
应用链 - 比特币行情
Polkadot - 加密货币行情
Sky - 数字货币市值
Uniswap - 币种排行
Initia - 加密货币行情
瑞波币 - 比特币行情
POL - 币种排行
Uniswap - 币种排行
Worldcoin - 比特币
Sky - 加密货币行情
BEAMX - 比特币行情
Nillion - 币种排行
Celo - 数字货币市值
Horizen - 比特币
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Particle - 比特币
Internet - 数字货币市值
Starknet - BTC行情
达世币 - 加密货币行情
艾达币 - 比特币
Aster - 加密货币行情
Solana - BTC行情
Pendle - 数字货币市值
狗币 - BTC行情
Aave - 币种排行
Pyth Network - 以太坊ETH价格
Gram - BTC行情
Artificial - 以太坊ETH价格
Ethena USDe - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币行情
USD.AI - 加密货币行情
Pendle - BTC行情
牛来 - BTC行情
大零币 - 币种排行
United Stables - 数字货币市值
BFUSD - 币种排行