24H 最高$1.78
24H 最低$1.61
今日开盘$1.728
24H 成交量$622.89万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 366 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $40.85万 | $485.95万 | -4.13% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.49% |
| 415 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.64万 | — | -2.16% |
| 329 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.00% |
| 478 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.85万 | $1.34亿 | -4.15% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.52万 | $2,027.57万 | -1.07% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 459 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.72万 | $2,463.93万 | -1.75% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$405.73 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.14% |
| 5 |
ZEC大零币
|
$1238.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.17% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.14万 | $1,861.89万 | 0.16% |
| 683 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0288 | $3.60万 | $631.76万 | -4.00% |
相关站点
共 40 个
Zama - 加密货币行情
Ondo - 比特币
Polkadot - 币种排行
Ether.fi - 比特币行情
Sui - 数字货币市值
Worldcoin - 数字货币市值
Sei - BTC行情
Aptos - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
LITEB - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 数字货币市值
Aave - 比特币
Ripple USD - 比特币
Blur - 以太坊ETH价格
大零币 - 币种排行
Starknet - 数字货币市值
EUR - 数字货币市值
Gram - 加密货币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Caldera - BTC行情
USDC - 比特币行情
Hyperliquid - 比特币行情
Falcon Finance - 数字货币市值
Gitcoin - BTC行情
Solana - 币种排行
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 币种排行
Avalanche - 数字货币市值
Hedera - 币种排行
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - BTC行情
USD1 - 以太坊ETH价格